Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 24.84 | 25.0 | 24.64 | 24.75 | 66.41 Thousand |
| 11 Jul, 2025 | 25.24 | 25.24 | 24.76 | 25.0 | 9959.00 |
| 10 Jul, 2025 | 25.46 | 25.5 | 25.0 | 25.24 | 46.02 Thousand |
| 09 Jul, 2025 | 25.78 | 26.27 | 25.61 | 26.06 | 89.88 Thousand |
| 08 Jul, 2025 | 24.77 | 25.31 | 24.6 | 25.03 | 53.61 Thousand |
| 07 Jul, 2025 | 25.92 | 26.04 | 25.54 | 25.75 | 29.98 Thousand |
| 03 Jul, 2025 | 25.36 | 25.36 | 25.02 | 25.18 | 14.92 Thousand |
| 02 Jul, 2025 | 24.98 | 25.89 | 24.85 | 25.35 | 63.6 Thousand |
| 01 Jul, 2025 | 23.73 | 23.83 | 23.31 | 23.6 | 45.2 Thousand |
| 30 Jun, 2025 | 22.89 | 22.98 | 22.61 | 22.73 | 69.7 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS