Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.49 16.49 15.7 15.84 3028.00
05 Sep, 2024 16.05 16.29 15.79 15.79 3202.00
04 Sep, 2024 15.83 16.3 15.83 16.2 7314.00
03 Sep, 2024 16.27 16.32 15.9 15.91 11.94 Thousand
30 Aug, 2024 16.7 16.84 16.52 16.75 6500.00
29 Aug, 2024 16.37 16.73 16.33 16.46 3707.00
28 Aug, 2024 16.55 16.76 16.54 16.72 7600.00
27 Aug, 2024 16.16 16.75 16.16 16.32 6100.00
26 Aug, 2024 16.65 16.75 16.5 16.64 6100.00
23 Aug, 2024 15.87 16.87 15.76 16.24 9534.00