Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
| 24 Feb, 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
| 16 Feb, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
| 12 Feb, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 60.00 |
| 01 Feb, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 50.00 |
| 25 Jan, 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 36.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS