Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)

USD 41.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1.98 1.98 1.98 1.98 10.00
09 May, 2022 1.96 1.96 1.96 1.96 10.00
06 May, 2022 2.11 2.11 2.11 2.11 120.00
26 Apr, 2022 2.28 2.28 2.28 2.28 20.00
19 Apr, 2022 2.35 2.35 2.35 2.35 50.00
13 Jul, 2021 1.96 1.96 1.96 1.96 10.00
22 Mar, 2021 2.01 2.01 2.01 2.01 10.00
17 Mar, 2021 2.01 2.01 2.01 2.01 160.00
15 Mar, 2021 2.01 2.01 2.01 2.01 100.00
11 Mar, 2021 1.25 1.25 1.25 1.25 10.00