Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 27.57 | 27.61 | 27.26 | 27.43 | 22.13 Thousand |
| 22 Aug, 2025 | 26.59 | 27.38 | 26.27 | 27.07 | 37.14 Thousand |
| 21 Aug, 2025 | 26.25 | 26.32 | 26.03 | 26.03 | 15.64 Thousand |
| 20 Aug, 2025 | 26.8 | 26.97 | 26.52 | 26.66 | 29.05 Thousand |
| 19 Aug, 2025 | 26.39 | 26.95 | 26.18 | 26.89 | 34.03 Thousand |
| 18 Aug, 2025 | 27.12 | 27.6 | 27.1 | 27.55 | 68.06 Thousand |
| 15 Aug, 2025 | 25.35 | 26.18 | 25.32 | 26.08 | 58.27 Thousand |
| 14 Aug, 2025 | 25.26 | 25.46 | 25.1 | 25.25 | 9481.00 |
| 13 Aug, 2025 | 25.19 | 25.39 | 25.15 | 25.39 | 12.46 Thousand |
| 12 Aug, 2025 | 24.15 | 25.02 | 24.12 | 24.35 | 59.6 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS