Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.88 17.45 16.49 17.11 18.73 Thousand
07 Mar, 2025 16.62 17.04 16.38 16.61 15.72 Thousand
06 Mar, 2025 16.78 16.78 16.57 16.6 5200.00
05 Mar, 2025 16.86 16.86 16.61 16.61 3712.00
04 Mar, 2025 16.74 16.91 16.63 16.8 4600.00
03 Mar, 2025 17.2 17.3 16.85 16.85 5500.00
28 Feb, 2025 17.18 17.23 16.68 16.89 7900.00
27 Feb, 2025 17.67 17.67 17.1 17.31 4007.00
26 Feb, 2025 17.36 17.98 17.3 17.39 3200.00
25 Feb, 2025 17.32 17.46 17.32 17.45 5800.00