Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15.9 16.05 15.85 15.85 13.9 Thousand
21 Mar, 2025 15.95 16.69 15.83 16.17 9600.00
20 Mar, 2025 16.45 16.45 16.29 16.29 5500.00
19 Mar, 2025 16.83 17.0 16.67 16.98 5348.00
18 Mar, 2025 17.0 17.04 16.8 17.01 3921.00
17 Mar, 2025 17.29 17.69 17.25 17.69 10.14 Thousand
14 Mar, 2025 17.15 17.4 17.15 17.4 1547.00
13 Mar, 2025 17.07 17.2 16.87 17.2 5400.00
12 Mar, 2025 16.94 17.14 16.69 16.69 2337.00
11 Mar, 2025 16.96 17.2 16.86 16.87 4500.00