Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.29 16.76 16.02 16.14 152.81 Thousand
29 Nov, 2024 16.61 16.84 16.61 16.84 4817.00
27 Nov, 2024 16.4 16.4 16.1 16.1 2141.00
26 Nov, 2024 16.55 16.65 16.5 16.51 29.8 Thousand
25 Nov, 2024 16.23 16.4 16.11 16.4 5905.00
22 Nov, 2024 16.24 16.24 15.9 16.14 7700.00
21 Nov, 2024 15.62 16.11 15.62 16.01 3947.00
20 Nov, 2024 16.07 16.3 14.95 16.25 4645.00
19 Nov, 2024 16.01 16.31 16.01 16.31 4210.00
18 Nov, 2024 16.43 16.48 16.13 16.4 9900.00