Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 32.38 | 32.54 | 31.61 | 31.65 | 10.97 Thousand |
| 06 Oct, 2025 | 31.55 | 32.47 | 31.55 | 32.35 | 12.29 Thousand |
| 03 Oct, 2025 | 31.7 | 31.79 | 30.95 | 31.31 | 67.7 Thousand |
| 02 Oct, 2025 | 31.8 | 31.8 | 31.27 | 31.46 | 37.05 Thousand |
| 01 Oct, 2025 | 30.53 | 31.6 | 29.65 | 31.49 | 87.67 Thousand |
| 30 Sep, 2025 | 30.74 | 31.3 | 30.58 | 31.16 | 23.51 Thousand |
| 29 Sep, 2025 | 29.47 | 29.84 | 29.28 | 29.5 | 69.41 Thousand |
| 26 Sep, 2025 | 28.24 | 28.53 | 28.05 | 28.53 | 5487.00 |
| 25 Sep, 2025 | 28.37 | 28.37 | 28.14 | 28.24 | 9821.00 |
| 24 Sep, 2025 | 28.58 | 28.65 | 28.12 | 28.27 | 17.52 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS