Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.22 16.49 16.13 16.44 104.74 Thousand
13 Dec, 2024 16.19 16.2 15.95 15.95 2104.00
12 Dec, 2024 16.39 16.39 16.04 16.04 2301.00
11 Dec, 2024 16.23 16.57 16.2 16.23 6600.00
10 Dec, 2024 16.63 16.68 16.18 16.38 11.7 Thousand
09 Dec, 2024 16.43 16.59 16.36 16.45 6300.00
06 Dec, 2024 15.84 16.27 15.81 16.27 4644.00
05 Dec, 2024 16.06 16.31 15.73 16.05 14.34 Thousand
04 Dec, 2024 16.13 16.3 16.0 16.12 14.62 Thousand
03 Dec, 2024 16.38 16.61 16.32 16.34 9127.00