Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 15.92 16.23 15.83 16.23 8114.00
14 Nov, 2024 16.19 16.43 16.14 16.37 31.7 Thousand
13 Nov, 2024 16.15 16.15 15.66 15.9 33.3 Thousand
12 Nov, 2024 15.31 15.32 14.92 15.15 22.1 Thousand
11 Nov, 2024 15.05 15.13 14.85 14.93 9700.00
08 Nov, 2024 15.41 15.75 14.93 15.75 4743.00
07 Nov, 2024 15.04 15.5 14.87 15.22 12.3 Thousand
06 Nov, 2024 15.23 15.49 14.94 15.1 11.13 Thousand
05 Nov, 2024 16.11 16.48 16.11 16.48 2900.00
04 Nov, 2024 15.97 15.98 15.54 15.73 12.03 Thousand