Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.25 | 18.42 | 18.23 | 18.41 | 17.72 Thousand |
| 13 May, 2024 | 18.3 | 18.3 | 18.1 | 18.17 | 6437.00 |
| 10 May, 2024 | 18.43 | 18.43 | 18.12 | 18.24 | 3925.00 |
| 09 May, 2024 | 18.06 | 18.32 | 18.06 | 18.12 | 11.72 Thousand |
| 08 May, 2024 | 17.95 | 18.22 | 17.78 | 18.09 | 45.27 Thousand |
| 07 May, 2024 | 17.53 | 17.61 | 17.11 | 17.33 | 45.51 Thousand |
| 06 May, 2024 | 17.43 | 17.43 | 17.14 | 17.26 | 7244.00 |
| 03 May, 2024 | 17.32 | 17.55 | 17.16 | 17.55 | 170.02 Thousand |
| 02 May, 2024 | 17.01 | 17.41 | 16.93 | 17.34 | 39.37 Thousand |
| 01 May, 2024 | 16.16 | 16.5 | 16.0 | 16.0 | 24.2 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS