Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.13 | 16.28 | 15.8 | 16.0 | 9767.00 |
| 29 Apr, 2024 | 16.19 | 16.34 | 15.84 | 16.21 | 31.98 Thousand |
| 26 Apr, 2024 | 15.65 | 16.0 | 15.65 | 15.76 | 11.22 Thousand |
| 25 Apr, 2024 | 15.74 | 15.92 | 15.57 | 15.66 | 19.28 Thousand |
| 24 Apr, 2024 | 16.23 | 16.25 | 15.46 | 15.91 | 51.86 Thousand |
| 23 Apr, 2024 | 16.88 | 16.97 | 16.31 | 16.58 | 8945.00 |
| 22 Apr, 2024 | 16.25 | 17.08 | 15.73 | 16.98 | 9267.00 |
| 19 Apr, 2024 | 16.39 | 16.57 | 16.06 | 16.42 | 9741.00 |
| 18 Apr, 2024 | 16.28 | 16.45 | 16.17 | 16.28 | 13.01 Thousand |
| 17 Apr, 2024 | 16.59 | 16.59 | 16.23 | 16.49 | 8816.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS