Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 16.93 | 17.06 | 16.85 | 16.96 | 14.99 Thousand |
| 28 May, 2024 | 17.35 | 17.71 | 17.3 | 17.49 | 16.45 Thousand |
| 24 May, 2024 | 17.28 | 17.75 | 17.28 | 17.51 | 11.67 Thousand |
| 23 May, 2024 | 17.54 | 17.67 | 17.12 | 17.26 | 11.59 Thousand |
| 22 May, 2024 | 17.9 | 18.09 | 17.65 | 17.85 | 11.21 Thousand |
| 21 May, 2024 | 18.13 | 18.33 | 17.86 | 18.24 | 7100.00 |
| 20 May, 2024 | 17.99 | 18.23 | 17.82 | 18.21 | 16.37 Thousand |
| 17 May, 2024 | 18.34 | 18.38 | 18.32 | 18.32 | 2172.00 |
| 16 May, 2024 | 18.41 | 18.46 | 18.29 | 18.45 | 2709.00 |
| 15 May, 2024 | 18.47 | 18.48 | 18.22 | 18.48 | 6357.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS