Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.59 | 17.78 | 17.21 | 17.4 | 23 Thousand |
| 11 Jun, 2024 | 17.26 | 17.5 | 17.0 | 17.04 | 4444.00 |
| 10 Jun, 2024 | 16.74 | 17.54 | 16.72 | 17.08 | 20.49 Thousand |
| 07 Jun, 2024 | 16.71 | 17.58 | 16.65 | 16.88 | 7504.00 |
| 06 Jun, 2024 | 16.74 | 17.14 | 16.7 | 17.12 | 6150.00 |
| 05 Jun, 2024 | 17.3 | 17.3 | 17.12 | 17.16 | 12.03 Thousand |
| 04 Jun, 2024 | 17.79 | 17.94 | 17.5 | 17.73 | 1021.00 |
| 03 Jun, 2024 | 17.89 | 17.93 | 17.52 | 17.8 | 6641.00 |
| 31 May, 2024 | 17.53 | 17.59 | 17.01 | 17.57 | 6546.00 |
| 30 May, 2024 | 17.16 | 17.63 | 17.12 | 17.6 | 43.81 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS