Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 16.64 | 16.93 | 16.45 | 16.78 | 4063.00 |
| 11 Jul, 2024 | 16.58 | 16.63 | 16.3 | 16.4 | 83.53 Thousand |
| 10 Jul, 2024 | 16.17 | 16.32 | 16.11 | 16.32 | 7829.00 |
| 09 Jul, 2024 | 15.94 | 15.94 | 15.55 | 15.55 | 14.11 Thousand |
| 08 Jul, 2024 | 15.78 | 15.81 | 15.32 | 15.57 | 39.94 Thousand |
| 05 Jul, 2024 | 14.96 | 15.6 | 14.96 | 15.54 | 50.63 Thousand |
| 03 Jul, 2024 | 14.44 | 14.95 | 14.28 | 14.85 | 26.03 Thousand |
| 02 Jul, 2024 | 14.5 | 14.74 | 14.09 | 14.66 | 39.2 Thousand |
| 01 Jul, 2024 | 15.17 | 15.21 | 14.73 | 14.96 | 50.09 Thousand |
| 28 Jun, 2024 | 16.5 | 16.6 | 16.16 | 16.16 | 8566.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS