Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.22 | 16.48 | 16.22 | 16.37 | 7449.00 |
| 25 Jul, 2024 | 16.24 | 16.46 | 16.06 | 16.39 | 5007.00 |
| 24 Jul, 2024 | 16.69 | 16.92 | 16.58 | 16.7 | 35.79 Thousand |
| 23 Jul, 2024 | 16.5 | 16.61 | 16.47 | 16.49 | 118.85 Thousand |
| 22 Jul, 2024 | 16.73 | 16.8 | 16.34 | 16.5 | 94.7 Thousand |
| 19 Jul, 2024 | 15.9 | 16.44 | 15.9 | 16.24 | 8854.00 |
| 18 Jul, 2024 | 16.45 | 16.49 | 16.23 | 16.23 | 29.88 Thousand |
| 17 Jul, 2024 | 16.39 | 16.75 | 16.25 | 16.41 | 11.96 Thousand |
| 16 Jul, 2024 | 16.53 | 16.7 | 16.37 | 16.62 | 32.91 Thousand |
| 15 Jul, 2024 | 16.44 | 16.59 | 16.37 | 16.44 | 24.48 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS