Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.87 | 16.87 | 15.76 | 16.24 | 9534.00 |
| 22 Aug, 2024 | 15.73 | 15.98 | 15.41 | 15.8 | 8372.00 |
| 21 Aug, 2024 | 15.62 | 16.6 | 15.54 | 15.65 | 16.17 Thousand |
| 20 Aug, 2024 | 16.04 | 16.1 | 15.51 | 16.1 | 3252.00 |
| 19 Aug, 2024 | 16.03 | 16.2 | 16.0 | 16.17 | 7834.00 |
| 16 Aug, 2024 | 16.14 | 16.26 | 15.74 | 16.25 | 1477.00 |
| 15 Aug, 2024 | 16.25 | 16.29 | 16.08 | 16.29 | 6043.00 |
| 14 Aug, 2024 | 16.26 | 16.26 | 15.81 | 16.11 | 5507.00 |
| 13 Aug, 2024 | 16.34 | 16.53 | 16.3 | 16.53 | 3063.00 |
| 12 Aug, 2024 | 15.95 | 16.23 | 15.83 | 16.23 | 5124.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS