Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 15.67 | 16.24 | 15.55 | 15.87 | 5922.00 |
| 20 Sep, 2024 | 15.58 | 15.85 | 15.45 | 15.65 | 2508.00 |
| 19 Sep, 2024 | 15.87 | 15.97 | 15.6 | 15.88 | 7123.00 |
| 18 Sep, 2024 | 15.43 | 15.74 | 15.4 | 15.63 | 3498.00 |
| 17 Sep, 2024 | 15.51 | 15.88 | 15.15 | 15.15 | 11 Thousand |
| 16 Sep, 2024 | 15.83 | 16.03 | 15.72 | 15.72 | 17.24 Thousand |
| 13 Sep, 2024 | 16.86 | 16.86 | 16.73 | 16.73 | 922.00 |
| 12 Sep, 2024 | 16.51 | 16.89 | 16.4 | 16.81 | 2942.00 |
| 11 Sep, 2024 | 16.21 | 16.47 | 16.03 | 16.31 | 13.57 Thousand |
| 10 Sep, 2024 | 15.49 | 15.85 | 15.29 | 15.85 | 6448.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS