Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.25 | 16.65 | 16.19 | 16.65 | 13.54 Thousand |
| 18 Oct, 2024 | 16.0 | 16.25 | 16.0 | 16.23 | 4540.00 |
| 17 Oct, 2024 | 15.7 | 16.21 | 15.7 | 16.13 | 5239.00 |
| 16 Oct, 2024 | 15.44 | 16.19 | 15.44 | 15.86 | 6572.00 |
| 15 Oct, 2024 | 15.7 | 15.86 | 15.43 | 15.65 | 3579.00 |
| 14 Oct, 2024 | 15.62 | 15.67 | 15.32 | 15.61 | 11.37 Thousand |
| 11 Oct, 2024 | 15.35 | 16.21 | 15.35 | 15.74 | 1876.00 |
| 10 Oct, 2024 | 15.58 | 16.07 | 15.58 | 15.65 | 7383.00 |
| 09 Oct, 2024 | 15.73 | 16.0 | 15.65 | 15.65 | 5743.00 |
| 08 Oct, 2024 | 15.64 | 16.08 | 15.41 | 16.0 | 6139.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS