Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.43 | 16.48 | 16.13 | 16.4 | 9867.00 |
| 15 Nov, 2024 | 15.92 | 16.23 | 15.83 | 16.23 | 8114.00 |
| 14 Nov, 2024 | 16.19 | 16.43 | 16.14 | 16.37 | 31.7 Thousand |
| 13 Nov, 2024 | 16.15 | 16.15 | 15.66 | 15.9 | 33.29 Thousand |
| 12 Nov, 2024 | 15.31 | 15.32 | 14.92 | 15.15 | 22.05 Thousand |
| 11 Nov, 2024 | 15.05 | 15.13 | 14.85 | 14.93 | 9692.00 |
| 08 Nov, 2024 | 15.41 | 15.75 | 14.93 | 15.75 | 4743.00 |
| 07 Nov, 2024 | 15.04 | 15.5 | 14.87 | 15.22 | 12.29 Thousand |
| 06 Nov, 2024 | 15.23 | 15.49 | 14.94 | 15.1 | 11.13 Thousand |
| 05 Nov, 2024 | 16.11 | 16.48 | 16.11 | 16.48 | 2870.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS