Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.38 | 16.61 | 16.32 | 16.34 | 9127.00 |
| 02 Dec, 2024 | 16.29 | 16.76 | 16.02 | 16.14 | 152.81 Thousand |
| 29 Nov, 2024 | 16.61 | 16.84 | 16.61 | 16.84 | 4817.00 |
| 27 Nov, 2024 | 16.4 | 16.4 | 16.1 | 16.1 | 2141.00 |
| 26 Nov, 2024 | 16.55 | 16.65 | 16.5 | 16.51 | 29.75 Thousand |
| 25 Nov, 2024 | 16.23 | 16.4 | 16.11 | 16.4 | 5905.00 |
| 22 Nov, 2024 | 16.24 | 16.24 | 15.9 | 16.14 | 7670.00 |
| 21 Nov, 2024 | 15.62 | 16.11 | 15.62 | 16.01 | 3947.00 |
| 20 Nov, 2024 | 16.07 | 16.3 | 14.95 | 16.25 | 4645.00 |
| 19 Nov, 2024 | 16.01 | 16.31 | 16.01 | 16.31 | 4210.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS