Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 17.25 | 17.33 | 16.9 | 17.33 | 4703.00 |
| 31 Dec, 2024 | 17.26 | 17.34 | 16.71 | 17.25 | 6194.00 |
| 30 Dec, 2024 | 16.82 | 17.15 | 16.82 | 17.15 | 9197.00 |
| 27 Dec, 2024 | 17.13 | 17.28 | 16.97 | 17.2 | 22.55 Thousand |
| 26 Dec, 2024 | 17.23 | 17.7 | 17.03 | 17.46 | 20.6 Thousand |
| 24 Dec, 2024 | 16.84 | 17.4 | 16.84 | 17.4 | 32.64 Thousand |
| 23 Dec, 2024 | 16.37 | 16.45 | 16.35 | 16.4 | 7840.00 |
| 20 Dec, 2024 | 15.59 | 16.0 | 15.59 | 15.81 | 4355.00 |
| 19 Dec, 2024 | 15.71 | 15.97 | 15.46 | 15.46 | 7315.00 |
| 18 Dec, 2024 | 16.31 | 16.39 | 15.75 | 15.75 | 118.12 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS