Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.04 16.1 15.51 16.1 3300.00
19 Aug, 2024 16.03 16.2 16.0 16.17 7834.00
16 Aug, 2024 16.14 16.26 15.74 16.25 1500.00
15 Aug, 2024 16.25 16.29 16.08 16.29 6043.00
14 Aug, 2024 16.26 16.26 15.81 16.11 5507.00
13 Aug, 2024 16.34 16.53 16.3 16.53 3100.00
12 Aug, 2024 15.95 16.23 15.83 16.23 5124.00
09 Aug, 2024 16.52 16.77 16.48 16.77 8100.00
08 Aug, 2024 16.33 16.61 16.21 16.41 18.6 Thousand
07 Aug, 2024 15.45 15.61 15.31 15.31 10.8 Thousand