Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.01 | 16.1 | 15.67 | 16.06 | 20.57 Thousand |
| 31 Jan, 2025 | 16.02 | 16.3 | 15.77 | 15.88 | 23.55 Thousand |
| 30 Jan, 2025 | 16.27 | 16.3 | 15.84 | 15.84 | 10.87 Thousand |
| 29 Jan, 2025 | 16.36 | 16.36 | 15.88 | 16.32 | 7211.00 |
| 28 Jan, 2025 | 15.97 | 16.28 | 15.75 | 15.81 | 6335.00 |
| 27 Jan, 2025 | 15.86 | 16.54 | 15.85 | 16.11 | 19.66 Thousand |
| 24 Jan, 2025 | 16.22 | 16.5 | 16.22 | 16.39 | 3150.00 |
| 23 Jan, 2025 | 16.37 | 16.55 | 16.0 | 16.22 | 73.69 Thousand |
| 22 Jan, 2025 | 16.57 | 16.81 | 16.35 | 16.46 | 16.84 Thousand |
| 21 Jan, 2025 | 17.5 | 17.79 | 17.27 | 17.5 | 114.38 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS