Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.43 15.74 15.4 15.63 3500.00
17 Sep, 2024 15.51 15.88 15.15 15.15 11 Thousand
16 Sep, 2024 15.83 16.03 15.72 15.72 17.24 Thousand
13 Sep, 2024 16.86 16.86 16.73 16.73 922.00
12 Sep, 2024 16.51 16.89 16.4 16.81 2942.00
11 Sep, 2024 16.21 16.47 16.03 16.31 13.6 Thousand
10 Sep, 2024 15.49 15.85 15.29 15.85 6448.00
09 Sep, 2024 15.64 15.77 15.5 15.5 3007.00
06 Sep, 2024 16.49 16.49 15.7 15.84 3028.00
05 Sep, 2024 16.05 16.29 15.79 15.79 3202.00