Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16.19 16.34 15.84 16.21 31.98 Thousand
26 Apr, 2024 15.65 16.0 15.65 15.76 11.22 Thousand
25 Apr, 2024 15.74 15.92 15.57 15.66 19.28 Thousand
24 Apr, 2024 16.23 16.25 15.46 15.91 51.86 Thousand
23 Apr, 2024 16.88 16.97 16.31 16.58 8945.00
22 Apr, 2024 16.25 17.08 15.73 16.98 9267.00
19 Apr, 2024 16.39 16.57 16.06 16.42 9741.00
18 Apr, 2024 16.28 16.45 16.17 16.28 13.01 Thousand
17 Apr, 2024 16.59 16.59 16.23 16.49 8816.00
16 Apr, 2024 16.55 16.8 16.44 16.7 20.02 Thousand