Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.74 | 16.91 | 16.63 | 16.8 | 4596.00 |
| 03 Mar, 2025 | 17.2 | 17.3 | 16.85 | 16.85 | 5494.00 |
| 28 Feb, 2025 | 17.18 | 17.23 | 16.68 | 16.89 | 7882.00 |
| 27 Feb, 2025 | 17.67 | 17.67 | 17.1 | 17.31 | 4007.00 |
| 26 Feb, 2025 | 17.36 | 17.98 | 17.3 | 17.39 | 3200.00 |
| 25 Feb, 2025 | 17.32 | 17.46 | 17.32 | 17.45 | 5754.00 |
| 24 Feb, 2025 | 17.12 | 17.24 | 16.82 | 16.89 | 11.48 Thousand |
| 21 Feb, 2025 | 17.96 | 17.96 | 17.6 | 17.82 | 9528.00 |
| 20 Feb, 2025 | 18.28 | 18.28 | 17.66 | 18.02 | 41.63 Thousand |
| 19 Feb, 2025 | 17.87 | 18.05 | 17.5 | 17.77 | 49.58 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS