Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.28 16.3 15.85 15.85 10.81 Thousand
30 Sep, 2024 16.69 16.95 16.69 16.9 7600.00
27 Sep, 2024 16.51 16.55 15.98 16.09 4300.00
26 Sep, 2024 16.25 16.5 16.2 16.23 9200.00
25 Sep, 2024 16.09 16.09 16.09 16.09 1700.00
24 Sep, 2024 16.0 16.0 15.96 15.96 914.00
23 Sep, 2024 15.67 16.24 15.55 15.87 5922.00
20 Sep, 2024 15.58 15.85 15.45 15.65 2594.00
19 Sep, 2024 15.87 15.97 15.6 15.88 7123.00
18 Sep, 2024 15.43 15.74 15.4 15.63 3500.00