Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 17.0 | 17.04 | 16.8 | 17.01 | 3871.00 |
| 17 Mar, 2025 | 17.29 | 17.69 | 17.25 | 17.69 | 10.14 Thousand |
| 14 Mar, 2025 | 17.15 | 17.4 | 17.15 | 17.4 | 1547.00 |
| 13 Mar, 2025 | 17.07 | 17.2 | 16.87 | 17.2 | 5364.00 |
| 12 Mar, 2025 | 16.94 | 17.14 | 16.69 | 16.69 | 2337.00 |
| 11 Mar, 2025 | 16.96 | 17.2 | 16.86 | 16.87 | 4458.00 |
| 10 Mar, 2025 | 16.88 | 17.45 | 16.49 | 17.11 | 18.73 Thousand |
| 07 Mar, 2025 | 16.62 | 17.04 | 16.38 | 16.61 | 15.72 Thousand |
| 06 Mar, 2025 | 16.78 | 16.78 | 16.57 | 16.6 | 5187.00 |
| 05 Mar, 2025 | 16.86 | 16.86 | 16.61 | 16.61 | 3712.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS