Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.95 | 17.05 | 16.83 | 17.05 | 4541.00 |
| 14 Feb, 2025 | 16.3 | 17.08 | 16.3 | 16.99 | 1785.00 |
| 13 Feb, 2025 | 16.51 | 16.9 | 16.5 | 16.9 | 5505.00 |
| 12 Feb, 2025 | 16.33 | 16.33 | 16.24 | 16.24 | 2363.00 |
| 11 Feb, 2025 | 16.55 | 16.71 | 16.54 | 16.67 | 2756.00 |
| 10 Feb, 2025 | 16.69 | 16.84 | 16.63 | 16.66 | 12.7 Thousand |
| 07 Feb, 2025 | 16.38 | 16.71 | 16.38 | 16.68 | 2548.00 |
| 06 Feb, 2025 | 16.75 | 17.0 | 16.43 | 16.43 | 4609.00 |
| 05 Feb, 2025 | 16.73 | 17.21 | 16.73 | 17.1 | 12.9 Thousand |
| 04 Feb, 2025 | 16.09 | 16.62 | 16.02 | 16.55 | 12.16 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS