Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.69 | 17.18 | 16.69 | 17.1 | 47.48 Thousand |
| 16 Jan, 2025 | 16.68 | 17.03 | 16.6 | 16.6 | 18 Thousand |
| 15 Jan, 2025 | 17.04 | 17.26 | 17.04 | 17.1 | 5807.00 |
| 14 Jan, 2025 | 16.79 | 16.88 | 16.43 | 16.74 | 24.81 Thousand |
| 13 Jan, 2025 | 16.35 | 16.82 | 16.3 | 16.65 | 4728.00 |
| 10 Jan, 2025 | 16.46 | 16.93 | 16.44 | 16.76 | 5794.00 |
| 08 Jan, 2025 | 16.96 | 17.15 | 16.85 | 16.98 | 6314.00 |
| 07 Jan, 2025 | 17.47 | 17.5 | 17.11 | 17.11 | 10.45 Thousand |
| 06 Jan, 2025 | 17.24 | 17.56 | 17.18 | 17.49 | 11.81 Thousand |
| 03 Jan, 2025 | 17.44 | 17.49 | 17.0 | 17.43 | 14.71 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS