Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.39 | 16.55 | 16.17 | 16.37 | 82.29 Thousand |
| 16 Dec, 2024 | 16.22 | 16.49 | 16.13 | 16.44 | 104.74 Thousand |
| 13 Dec, 2024 | 16.19 | 16.2 | 15.95 | 15.95 | 2104.00 |
| 12 Dec, 2024 | 16.39 | 16.39 | 16.04 | 16.04 | 2301.00 |
| 11 Dec, 2024 | 16.23 | 16.57 | 16.2 | 16.23 | 6575.00 |
| 10 Dec, 2024 | 16.63 | 16.68 | 16.18 | 16.38 | 11.65 Thousand |
| 09 Dec, 2024 | 16.43 | 16.59 | 16.36 | 16.45 | 6269.00 |
| 06 Dec, 2024 | 15.84 | 16.27 | 15.81 | 16.27 | 4644.00 |
| 05 Dec, 2024 | 16.06 | 16.31 | 15.73 | 16.05 | 14.34 Thousand |
| 04 Dec, 2024 | 16.13 | 16.3 | 16.0 | 16.12 | 14.62 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS