Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.7 15.86 15.43 15.65 3600.00
14 Oct, 2024 15.62 15.67 15.32 15.61 11.4 Thousand
11 Oct, 2024 15.35 16.21 15.35 15.74 1900.00
10 Oct, 2024 15.58 16.07 15.58 15.65 7400.00
09 Oct, 2024 15.73 16.0 15.65 15.65 5743.00
08 Oct, 2024 15.64 16.08 15.41 16.0 6139.00
07 Oct, 2024 15.54 15.82 15.29 15.29 9646.00
04 Oct, 2024 15.53 16.1 15.53 16.09 7400.00
03 Oct, 2024 16.25 16.25 15.54 15.7 8900.00
02 Oct, 2024 15.98 15.98 15.98 15.98 709.00