Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.35 17.7 17.3 17.49 16.45 Thousand
24 May, 2024 17.28 17.75 17.28 17.51 11.67 Thousand
23 May, 2024 17.54 17.67 17.12 17.26 11.59 Thousand
22 May, 2024 17.9 18.09 17.65 17.85 11.21 Thousand
21 May, 2024 18.13 18.33 17.86 18.24 7100.00
20 May, 2024 17.99 18.23 17.82 18.21 16.37 Thousand
17 May, 2024 18.34 18.38 18.32 18.32 2172.00
16 May, 2024 18.41 18.46 18.29 18.45 2709.00
15 May, 2024 18.47 18.48 18.22 18.48 6357.00
14 May, 2024 18.25 18.42 18.23 18.41 17.72 Thousand