Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.21 | 16.21 | 16.08 | 16.21 | 803.00 |
| 31 Mar, 2025 | 15.82 | 16.25 | 15.82 | 16.16 | 18.08 Thousand |
| 28 Mar, 2025 | 15.8 | 16.03 | 15.46 | 15.71 | 5416.00 |
| 27 Mar, 2025 | 15.84 | 16.19 | 15.72 | 16.19 | 4855.00 |
| 26 Mar, 2025 | 16.1 | 16.1 | 15.81 | 15.95 | 3860.00 |
| 25 Mar, 2025 | 16.05 | 16.05 | 15.9 | 15.9 | 1997.00 |
| 24 Mar, 2025 | 15.9 | 16.05 | 15.85 | 15.85 | 13.86 Thousand |
| 21 Mar, 2025 | 15.95 | 16.69 | 15.83 | 16.17 | 9554.00 |
| 20 Mar, 2025 | 16.45 | 16.45 | 16.29 | 16.29 | 5470.00 |
| 19 Mar, 2025 | 16.83 | 17.0 | 16.67 | 16.98 | 5348.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS