Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.34 | 16.34 | 16.15 | 16.33 | 1362.00 |
| 29 Apr, 2025 | 16.15 | 16.64 | 16.15 | 16.32 | 9420.00 |
| 28 Apr, 2025 | 16.19 | 16.39 | 15.9 | 16.33 | 3480.00 |
| 25 Apr, 2025 | 15.82 | 16.21 | 15.82 | 16.15 | 10.85 Thousand |
| 24 Apr, 2025 | 15.88 | 16.09 | 15.79 | 15.85 | 6109.00 |
| 23 Apr, 2025 | 16.18 | 16.18 | 15.73 | 16.15 | 2097.00 |
| 22 Apr, 2025 | 15.54 | 16.0 | 15.42 | 15.96 | 9475.00 |
| 21 Apr, 2025 | 15.27 | 15.27 | 15.0 | 15.12 | 7336.00 |
| 17 Apr, 2025 | 15.31 | 15.61 | 15.31 | 15.61 | 5138.00 |
| 16 Apr, 2025 | 15.39 | 15.57 | 15.3 | 15.3 | 3268.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS