Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.23 16.27 15.95 16.09 17.04 Thousand
25 Jun, 2024 16.07 16.59 16.07 16.34 6360.00
24 Jun, 2024 16.15 16.49 16.11 16.22 15.59 Thousand
21 Jun, 2024 16.21 16.28 16.1 16.25 7422.00
20 Jun, 2024 16.17 16.44 16.13 16.34 9969.00
18 Jun, 2024 16.77 17.02 16.63 16.66 18.59 Thousand
17 Jun, 2024 17.05 17.38 16.75 17.23 3386.00
14 Jun, 2024 16.89 16.91 16.75 16.9 5159.00
13 Jun, 2024 17.02 17.17 16.85 16.95 17.49 Thousand
12 Jun, 2024 17.59 17.78 17.21 17.4 23 Thousand