Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 16.23 16.4 16.11 16.4 5905.00
22 Nov, 2024 16.24 16.24 15.9 16.14 7700.00
21 Nov, 2024 15.62 16.11 15.62 16.01 3947.00
20 Nov, 2024 16.07 16.3 14.95 16.25 4645.00
19 Nov, 2024 16.01 16.31 16.01 16.31 4210.00
18 Nov, 2024 16.43 16.48 16.13 16.4 9900.00
15 Nov, 2024 15.92 16.23 15.83 16.23 8114.00
14 Nov, 2024 16.19 16.43 16.14 16.37 31.7 Thousand
13 Nov, 2024 16.15 16.15 15.66 15.9 33.3 Thousand
12 Nov, 2024 15.31 15.32 14.92 15.15 22.1 Thousand