Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.35 | 19.45 | 18.89 | 19.09 | 47.12 Thousand |
| 13 May, 2025 | 18.43 | 18.75 | 18.4 | 18.65 | 21.06 Thousand |
| 12 May, 2025 | 18.79 | 18.79 | 18.45 | 18.59 | 27.29 Thousand |
| 09 May, 2025 | 17.95 | 18.33 | 17.69 | 18.18 | 23.11 Thousand |
| 08 May, 2025 | 17.65 | 17.9 | 17.63 | 17.88 | 8268.00 |
| 07 May, 2025 | 16.98 | 17.28 | 16.98 | 17.02 | 7962.00 |
| 06 May, 2025 | 16.8 | 17.21 | 16.59 | 16.85 | 13.68 Thousand |
| 05 May, 2025 | 16.25 | 16.54 | 16.1 | 16.26 | 3297.00 |
| 02 May, 2025 | 16.12 | 16.61 | 16.12 | 16.55 | 5208.00 |
| 01 May, 2025 | 16.34 | 16.59 | 16.31 | 16.37 | 5178.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS