Enlight Renewable Energy Ltd (ENLT)

USD 15.75

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.26 17.5 17.0 17.04 4444.00
10 Jun, 2024 16.74 17.54 16.72 17.08 20.49 Thousand
07 Jun, 2024 16.71 17.58 16.65 16.88 7504.00
06 Jun, 2024 16.74 17.14 16.7 17.12 6150.00
05 Jun, 2024 17.3 17.3 17.12 17.16 12.03 Thousand
04 Jun, 2024 17.79 17.94 17.5 17.73 1021.00
03 Jun, 2024 17.89 17.93 17.52 17.8 6641.00
31 May, 2024 17.53 17.59 17.01 17.57 6546.00
30 May, 2024 17.16 17.63 17.12 17.6 43.81 Thousand
29 May, 2024 16.93 17.06 16.85 16.96 14.99 Thousand