Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.1 | 15.6 | 15.1 | 15.16 | 1814.00 |
| 14 Apr, 2025 | 14.97 | 15.5 | 14.97 | 15.21 | 8818.00 |
| 11 Apr, 2025 | 14.36 | 14.91 | 14.36 | 14.88 | 10.29 Thousand |
| 10 Apr, 2025 | 14.57 | 14.73 | 14.24 | 14.45 | 16.03 Thousand |
| 09 Apr, 2025 | 14.29 | 15.2 | 14.01 | 15.2 | 121.05 Thousand |
| 08 Apr, 2025 | 15.43 | 15.46 | 14.8 | 15.03 | 25.36 Thousand |
| 07 Apr, 2025 | 15.31 | 15.95 | 14.89 | 15.38 | 14.42 Thousand |
| 04 Apr, 2025 | 15.1 | 15.43 | 15.04 | 15.05 | 30.39 Thousand |
| 03 Apr, 2025 | 15.74 | 15.86 | 15.43 | 15.53 | 6897.00 |
| 02 Apr, 2025 | 16.02 | 16.23 | 16.02 | 16.16 | 2421.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS