Enlight Renewable Energy Ltd (ENLT)

USD 16.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.06 16.48 16.02 16.02 9231.00
29 Oct, 2024 15.8 16.13 15.7 16.13 4300.00
28 Oct, 2024 15.94 15.94 15.75 15.89 10.8 Thousand
25 Oct, 2024 15.77 15.95 15.75 15.79 9800.00
24 Oct, 2024 15.98 15.98 15.55 15.75 3500.00
23 Oct, 2024 15.92 16.04 15.71 16.0 10.3 Thousand
22 Oct, 2024 16.09 16.09 15.91 15.92 3827.00
21 Oct, 2024 16.25 16.65 16.19 16.65 13.54 Thousand
18 Oct, 2024 16.0 16.25 16.0 16.23 4540.00
17 Oct, 2024 15.7 16.21 15.7 16.13 5239.00