Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15.97 | 15.98 | 15.54 | 15.73 | 12.03 Thousand |
| 01 Nov, 2024 | 15.85 | 16.0 | 15.74 | 15.98 | 4509.00 |
| 31 Oct, 2024 | 16.04 | 16.04 | 15.75 | 15.9 | 10.89 Thousand |
| 30 Oct, 2024 | 16.06 | 16.48 | 16.02 | 16.02 | 9231.00 |
| 29 Oct, 2024 | 15.8 | 16.13 | 15.7 | 16.13 | 4265.00 |
| 28 Oct, 2024 | 15.94 | 15.94 | 15.75 | 15.89 | 10.78 Thousand |
| 25 Oct, 2024 | 15.77 | 15.95 | 15.75 | 15.79 | 9781.00 |
| 24 Oct, 2024 | 15.98 | 15.98 | 15.55 | 15.75 | 3474.00 |
| 23 Oct, 2024 | 15.92 | 16.04 | 15.71 | 16.0 | 10.25 Thousand |
| 22 Oct, 2024 | 16.09 | 16.09 | 15.91 | 15.92 | 3827.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS