Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15.54 | 15.82 | 15.29 | 15.29 | 9646.00 |
| 04 Oct, 2024 | 15.53 | 16.1 | 15.53 | 16.09 | 7400.00 |
| 03 Oct, 2024 | 16.25 | 16.25 | 15.54 | 15.7 | 8882.00 |
| 02 Oct, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 709.00 |
| 01 Oct, 2024 | 16.28 | 16.3 | 15.85 | 15.85 | 10.81 Thousand |
| 30 Sep, 2024 | 16.69 | 16.95 | 16.69 | 16.9 | 7551.00 |
| 27 Sep, 2024 | 16.51 | 16.55 | 15.98 | 16.09 | 4277.00 |
| 26 Sep, 2024 | 16.25 | 16.5 | 16.2 | 16.23 | 9151.00 |
| 25 Sep, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1673.00 |
| 24 Sep, 2024 | 16.0 | 16.0 | 15.96 | 15.96 | 914.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS