Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.64 | 15.77 | 15.5 | 15.5 | 3007.00 |
| 06 Sep, 2024 | 16.49 | 16.49 | 15.7 | 15.84 | 3028.00 |
| 05 Sep, 2024 | 16.05 | 16.29 | 15.79 | 15.79 | 3202.00 |
| 04 Sep, 2024 | 15.83 | 16.3 | 15.83 | 16.2 | 7314.00 |
| 03 Sep, 2024 | 16.27 | 16.32 | 15.9 | 15.91 | 11.94 Thousand |
| 30 Aug, 2024 | 16.7 | 16.84 | 16.52 | 16.75 | 6473.00 |
| 29 Aug, 2024 | 16.37 | 16.73 | 16.33 | 16.46 | 3707.00 |
| 28 Aug, 2024 | 16.55 | 16.76 | 16.54 | 16.72 | 7575.00 |
| 27 Aug, 2024 | 16.16 | 16.75 | 16.16 | 16.32 | 6062.00 |
| 26 Aug, 2024 | 16.65 | 16.75 | 16.5 | 16.64 | 6061.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS