Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.36 | 16.49 | 16.03 | 16.45 | 4000.00 |
| 26 Jun, 2024 | 16.23 | 16.27 | 15.95 | 16.09 | 17.04 Thousand |
| 25 Jun, 2024 | 16.07 | 16.59 | 16.07 | 16.34 | 6360.00 |
| 24 Jun, 2024 | 16.15 | 16.49 | 16.11 | 16.22 | 15.59 Thousand |
| 21 Jun, 2024 | 16.21 | 16.28 | 16.1 | 16.25 | 7422.00 |
| 20 Jun, 2024 | 16.17 | 16.44 | 16.13 | 16.34 | 9969.00 |
| 18 Jun, 2024 | 16.77 | 17.02 | 16.63 | 16.66 | 18.59 Thousand |
| 17 Jun, 2024 | 17.05 | 17.38 | 16.75 | 17.23 | 3386.00 |
| 14 Jun, 2024 | 16.89 | 16.91 | 16.75 | 16.9 | 5159.00 |
| 13 Jun, 2024 | 17.02 | 17.17 | 16.85 | 16.95 | 17.49 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS