USD 16.55
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 12.16 | 12.45 | 12.16 | 12.21 | 24.41 Thousand |
26 Oct, 2023 | 12.31 | 12.38 | 12.11 | 12.19 | 64.16 Thousand |
25 Oct, 2023 | 12.45 | 12.76 | 12.41 | 12.57 | 68.16 Thousand |
24 Oct, 2023 | 12.58 | 12.69 | 12.42 | 12.69 | 99.13 Thousand |
23 Oct, 2023 | 12.57 | 12.57 | 12.11 | 12.25 | 77.17 Thousand |
20 Oct, 2023 | 12.61 | 12.74 | 12.41 | 12.71 | 36.9 Thousand |
19 Oct, 2023 | 13.32 | 13.37 | 12.75 | 12.79 | 76.58 Thousand |
18 Oct, 2023 | 13.17 | 13.39 | 13.16 | 13.25 | 51.28 Thousand |
17 Oct, 2023 | 12.95 | 13.24 | 12.94 | 13.17 | 130.97 Thousand |
16 Oct, 2023 | 13.23 | 13.23 | 12.83 | 12.99 | 186.64 Thousand |
NPI
SNAG
ZNNC
000711
241560
NCH