Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.29 | 17.5 | 17.23 | 17.42 | 53.47 Thousand |
| 01 Mar, 2024 | 17.05 | 17.33 | 17.05 | 17.28 | 103.81 Thousand |
| 29 Feb, 2024 | 17.23 | 17.34 | 17.03 | 17.09 | 40.57 Thousand |
| 28 Feb, 2024 | 16.8 | 16.81 | 16.55 | 16.56 | 32.58 Thousand |
| 27 Feb, 2024 | 16.6 | 17.03 | 16.56 | 16.84 | 107.22 Thousand |
| 26 Feb, 2024 | 17.0 | 17.0 | 16.52 | 16.55 | 43.37 Thousand |
| 23 Feb, 2024 | 17.2 | 17.36 | 17.18 | 17.3 | 21.69 Thousand |
| 22 Feb, 2024 | 17.25 | 17.45 | 17.25 | 17.28 | 20.98 Thousand |
| 21 Feb, 2024 | 17.26 | 17.37 | 17.21 | 17.25 | 40.68 Thousand |
| 20 Feb, 2024 | 17.75 | 17.78 | 17.35 | 17.45 | 84.19 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS