EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.2 | 1.37 | 1.11 | 1.16 | 2.19 Million |
| 28 Jun, 2024 | 1.15 | 1.25 | 1.06 | 1.18 | 779.37 Thousand |
| 27 Jun, 2024 | 1.22 | 1.25 | 1.09 | 1.13 | 847.47 Thousand |
| 26 Jun, 2024 | 1.17 | 1.23 | 1.12 | 1.21 | 676.91 Thousand |
| 25 Jun, 2024 | 1.2 | 1.2 | 1.05 | 1.16 | 847.29 Thousand |
| 24 Jun, 2024 | 1.18 | 1.26 | 1.15 | 1.16 | 983.87 Thousand |
| 21 Jun, 2024 | 1.11 | 1.28 | 1.11 | 1.16 | 1.87 Million |
| 20 Jun, 2024 | 0.95 | 1.19 | 0.95 | 1.15 | 2.73 Million |
| 18 Jun, 2024 | 0.99 | 1.0 | 0.89 | 0.93 | 1.55 Million |
| 17 Jun, 2024 | 0.91 | 1.25 | 0.91 | 1.02 | 10.76 Million |
EOLS
000558
GAW
3281
3041
601512