EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.19 1.24 1.18 1.22 204.59 Thousand
29 Jul, 2024 1.2 1.25 1.18 1.21 120.13 Thousand
26 Jul, 2024 1.18 1.22 1.13 1.22 203.25 Thousand
25 Jul, 2024 1.17 1.21 1.16 1.18 143.94 Thousand
24 Jul, 2024 1.19 1.25 1.17 1.19 145 Thousand
23 Jul, 2024 1.18 1.26 1.18 1.21 219.57 Thousand
22 Jul, 2024 1.17 1.21 1.13 1.19 253.26 Thousand
19 Jul, 2024 1.18 1.22 1.13 1.16 258.54 Thousand
18 Jul, 2024 1.28 1.28 1.16 1.19 597.82 Thousand
17 Jul, 2024 1.32 1.34 1.24 1.27 342.32 Thousand