EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.33 1.38 1.26 1.33 610.01 Thousand
15 Jul, 2024 1.34 1.44 1.29 1.32 671.25 Thousand
12 Jul, 2024 1.43 1.51 1.31 1.37 760.1 Thousand
11 Jul, 2024 1.3 1.43 1.29 1.43 685.67 Thousand
10 Jul, 2024 1.33 1.37 1.22 1.29 1.02 Million
09 Jul, 2024 1.35 1.47 1.26 1.34 1.22 Million
08 Jul, 2024 1.34 1.4 1.26 1.39 1.27 Million
05 Jul, 2024 1.18 1.32 1.15 1.27 1.3 Million
03 Jul, 2024 1.15 1.23 1.14 1.16 509.1 Thousand
02 Jul, 2024 1.13 1.22 1.11 1.14 619.68 Thousand