Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 18 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 17 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 16 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC