Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 12.05

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 12.59 12.99 12.05 12.05 2620.00
14 Aug, 2025 13.51 13.8 12.95 12.95 1631.00
13 Aug, 2025 12.99 14.4 12.59 13.67 8667.00
12 Aug, 2025 13.98 14.15 13.0 13.34 11.07 Thousand
11 Aug, 2025 13.41 14.07 12.75 13.98 8956.00
08 Aug, 2025 13.24 14.25 12.0 13.95 14.14 Thousand
07 Aug, 2025 12.5 13.7 12.45 13.7 6899.00
06 Aug, 2025 12.08 12.08 12.08 12.08 101.00
05 Aug, 2025 12.08 12.08 12.08 12.08 -
04 Aug, 2025 12.08 12.08 12.08 12.08 -