Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 13.24 14.25 12.0 13.95 14.14 Thousand
07 Aug, 2025 12.5 13.7 12.45 13.7 6899.00
06 Aug, 2025 12.08 12.08 12.08 12.08 101.00
05 Aug, 2025 12.08 12.08 12.08 12.08 -
04 Aug, 2025 12.08 12.08 12.08 12.08 -
01 Aug, 2025 12.08 12.08 12.08 12.08 -
31 Jul, 2025 12.08 12.08 12.08 12.08 -
30 Jul, 2025 12.04 12.08 12.04 12.08 200.00
29 Jul, 2025 12.15 12.15 12.06 12.06 1200.00
28 Jul, 2025 12.15 12.15 12.15 12.15 -