Embrace Change Acquisition Corp. (EMCG)

USD 11.97

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.97 11.97 11.97 11.97 -
02 Apr, 2025 11.97 11.97 11.97 11.97 -
01 Apr, 2025 11.97 11.97 11.97 11.97 2.00
31 Mar, 2025 11.97 11.97 11.97 11.97 200.00
28 Mar, 2025 11.9 11.9 11.9 11.9 -
27 Mar, 2025 11.9 11.9 11.9 11.9 -
26 Mar, 2025 11.9 11.9 11.9 11.9 300.00
25 Mar, 2025 11.97 11.97 11.85 11.85 500.00
24 Mar, 2025 11.85 11.86 11.85 11.86 936.00
21 Mar, 2025 11.97 11.97 11.85 11.85 525.00