Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 10.03 10.03 10.03 10.03 -
10 Oct, 2022 10.02 10.03 10.02 10.03 145.1 Thousand
07 Oct, 2022 10.02 10.03 10.01 10.02 388.1 Thousand
06 Oct, 2022 10.0 10.0 10.0 10.0 5000.00
05 Oct, 2022 10.02 10.06 10.0 10.0 31.4 Thousand
04 Oct, 2022 9.98 9.99 9.98 9.99 1700.00
03 Oct, 2022 10.0 10.03 9.98 9.98 1000.00
30 Sep, 2022 9.96 9.98 9.96 9.98 191.1 Thousand