Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 10.05 10.05 10.05 10.05 95.5 Thousand
24 Oct, 2022 10.07 10.07 10.07 10.07 100.00
21 Oct, 2022 10.06 10.07 10.06 10.07 2400.00
20 Oct, 2022 10.06 10.06 10.06 10.06 -
19 Oct, 2022 10.06 10.06 10.06 10.06 -
18 Oct, 2022 10.06 10.06 10.06 10.06 -
17 Oct, 2022 10.06 10.06 10.06 10.06 -
14 Oct, 2022 10.06 10.06 10.06 10.06 200.00
13 Oct, 2022 10.03 10.04 10.03 10.03 230 Thousand
12 Oct, 2022 10.04 10.04 10.03 10.03 2000.00