Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.95 11.95 11.95 11.95 -
30 Apr, 2025 11.95 11.95 11.95 11.95 -
29 Apr, 2025 11.95 11.95 11.95 11.95 -
28 Apr, 2025 11.95 11.95 11.95 11.95 -
25 Apr, 2025 11.95 11.95 11.95 11.95 -
24 Apr, 2025 11.95 11.95 11.95 11.95 -
23 Apr, 2025 11.95 11.95 11.95 11.95 -
22 Apr, 2025 11.95 11.95 11.95 11.95 3.00
21 Apr, 2025 11.95 11.95 11.95 11.95 -
17 Apr, 2025 11.95 11.95 11.95 11.95 -