Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.41 11.41 11.41 11.41 -
09 Sep, 2025 11.41 11.41 11.41 11.41 -
08 Sep, 2025 11.41 11.41 11.41 11.41 -
05 Sep, 2025 11.41 11.41 11.41 11.41 -
04 Sep, 2025 11.41 11.41 11.41 11.41 -
03 Sep, 2025 11.41 11.41 11.41 11.41 114.00
02 Sep, 2025 11.31 11.51 11.3 11.51 686.00
29 Aug, 2025 11.5 11.5 11.5 11.5 -
28 Aug, 2025 11.5 11.5 11.5 11.5 -
27 Aug, 2025 11.5 11.5 11.5 11.5 -