Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 11.5 11.5 11.5 11.5 -
25 Aug, 2025 11.5 11.5 11.5 11.5 -
22 Aug, 2025 11.5 11.5 11.5 11.5 7448.00
21 Aug, 2025 10.91 11.85 10.91 11.85 3989.00
20 Aug, 2025 12.03 12.1 11.0 11.0 5029.00
19 Aug, 2025 12.2 12.2 12.2 12.2 -
18 Aug, 2025 12.41 12.41 12.2 12.2 677.00
15 Aug, 2025 12.59 12.99 12.05 12.05 2620.00
14 Aug, 2025 13.51 13.8 12.95 12.95 1600.00
13 Aug, 2025 12.99 14.4 12.59 13.67 8700.00