Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 12.05
(-4.29%)
USD 12.05
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 17 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 16 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 21.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC