Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.0 12.0 12.0 12.0 -
28 May, 2025 12.0 12.0 12.0 12.0 25.00
27 May, 2025 12.0 12.0 12.0 12.0 -
23 May, 2025 12.0 12.0 12.0 12.0 -
22 May, 2025 12.0 12.0 12.0 12.0 -
21 May, 2025 12.0 12.0 12.0 12.0 -
20 May, 2025 12.0 12.0 12.0 12.0 1.00
19 May, 2025 11.8 12.0 11.76 12.0 2800.00
16 May, 2025 11.98 11.98 11.98 11.98 100 Thousand
15 May, 2025 11.95 11.95 11.95 11.95 -