Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.15 12.15 12.06 12.06 1200.00
28 Jul, 2025 12.15 12.15 12.15 12.15 -
25 Jul, 2025 12.15 12.15 12.15 12.15 -
24 Jul, 2025 12.15 12.15 12.15 12.15 -
23 Jul, 2025 12.15 12.15 12.15 12.15 -
22 Jul, 2025 12.15 12.15 12.15 12.15 -
21 Jul, 2025 12.15 12.15 12.15 12.15 -
18 Jul, 2025 12.0 12.15 12.0 12.15 1000.00
17 Jul, 2025 12.15 12.15 12.15 12.15 -
16 Jul, 2025 12.15 12.15 12.15 12.15 -