USD 12.05
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 500.00 |
03 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1700.00 |
02 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
30 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.00 |
29 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
28 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 25.00 |
27 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
23 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
22 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
21 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC