Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.15 12.15 12.15 12.15 -
14 Jul, 2025 12.15 12.15 12.15 12.15 -
11 Jul, 2025 12.15 12.15 12.15 12.15 -
10 Jul, 2025 12.15 12.15 12.15 12.15 -
09 Jul, 2025 12.15 12.15 12.15 12.15 -
08 Jul, 2025 12.15 12.15 12.15 12.15 -
07 Jul, 2025 12.15 12.15 12.15 12.15 -
03 Jul, 2025 12.15 12.15 12.15 12.15 -
02 Jul, 2025 12.15 12.15 12.15 12.15 51.00
01 Jul, 2025 11.92 12.15 11.92 12.15 500.00