Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 21.00 |
| 04 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 500.00 |
| 03 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1700.00 |
| 02 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC